Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1827.0 1827.0 1827.0 1827.0 -
28 Nov, 2024 1827.0 1827.0 1827.0 1827.0 -
27 Nov, 2024 1838.0 1838.0 1827.0 1827.0 300.00
26 Nov, 2024 1841.0 1841.0 1826.0 1838.0 1100.00
25 Nov, 2024 1879.0 1879.0 1838.0 1838.0 800.00
22 Nov, 2024 1833.0 1839.0 1833.0 1839.0 400.00
21 Nov, 2024 1835.0 1835.0 1835.0 1835.0 -
20 Nov, 2024 1834.0 1835.0 1834.0 1835.0 1300.00
19 Nov, 2024 1850.0 1850.0 1820.0 1850.0 4600.00
18 Nov, 2024 1820.0 1850.0 1820.0 1829.0 6800.00