Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1850.0 1850.0 1850.0 1850.0 100.00
12 Dec, 2024 1850.0 1850.0 1850.0 1850.0 -
11 Dec, 2024 1850.0 1850.0 1850.0 1850.0 -
10 Dec, 2024 1880.0 1880.0 1850.0 1850.0 300.00
09 Dec, 2024 1890.0 1890.0 1890.0 1890.0 300.00
06 Dec, 2024 1836.0 1851.0 1836.0 1851.0 400.00
05 Dec, 2024 1836.0 1836.0 1836.0 1836.0 100.00
04 Dec, 2024 1833.0 1837.0 1810.0 1834.0 900.00
03 Dec, 2024 1837.0 1837.0 1832.0 1834.0 1100.00
02 Dec, 2024 1867.0 1867.0 1832.0 1832.0 300.00