Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1772.0 1852.0 1772.0 1852.0 200.00
26 Dec, 2024 1836.0 1836.0 1836.0 1836.0 -
25 Dec, 2024 1832.0 1836.0 1830.0 1836.0 1500.00
24 Dec, 2024 1833.0 1836.0 1833.0 1833.0 300.00
23 Dec, 2024 1836.0 1836.0 1830.0 1836.0 2200.00
20 Dec, 2024 1831.0 1831.0 1830.0 1830.0 2000.00
19 Dec, 2024 1830.0 1831.0 1830.0 1830.0 400.00
18 Dec, 2024 1843.0 1843.0 1836.0 1836.0 400.00
17 Dec, 2024 1850.0 1850.0 1850.0 1850.0 -
16 Dec, 2024 1846.0 1850.0 1841.0 1850.0 1100.00