3944.T | Furubayashi Shiko Co.,Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	2610.0	2700.0	2576.0	2700.0	10.4 Thousand
14 Sep, 2023	2607.0	2610.0	2556.0	2575.0	3100.00