Furubayashi Shiko Co.,Ltd. (3944.T)
JPY 1830.0
(-0.33%)
JPY 1830.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2711.0 | 2777.0 | 2711.0 | 2755.0 | 5700.00 |
| 15 Sep, 2023 | 2610.0 | 2700.0 | 2576.0 | 2700.0 | 10.4 Thousand |
| 14 Sep, 2023 | 2607.0 | 2610.0 | 2556.0 | 2575.0 | 3100.00 |
0N7N
0NC0
8906
AZS
6787
SEC