Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1938.0 1950.0 1938.0 1950.0 300.00
30 Oct, 2024 1938.0 1938.0 1938.0 1938.0 -
29 Oct, 2024 1938.0 1938.0 1938.0 1938.0 -
28 Oct, 2024 1938.0 1938.0 1938.0 1938.0 -
25 Oct, 2024 1950.0 1950.0 1938.0 1938.0 400.00
24 Oct, 2024 1938.0 1938.0 1938.0 1938.0 -
23 Oct, 2024 1938.0 1938.0 1938.0 1938.0 -
22 Oct, 2024 1938.0 1938.0 1938.0 1938.0 100.00
21 Oct, 2024 1939.0 1939.0 1939.0 1939.0 -
18 Oct, 2024 1939.0 1939.0 1939.0 1939.0 -