Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2360.0 2362.0 2349.0 2350.0 1800.00
16 Jan, 2024 2360.0 2360.0 2341.0 2356.0 3300.00
15 Jan, 2024 2381.0 2381.0 2378.0 2381.0 1800.00
12 Jan, 2024 2345.0 2370.0 2328.0 2370.0 800.00
11 Jan, 2024 2347.0 2347.0 2347.0 2347.0 100.00
10 Jan, 2024 2336.0 2398.0 2336.0 2348.0 800.00
09 Jan, 2024 2365.0 2385.0 2327.0 2336.0 2800.00
05 Jan, 2024 2365.0 2366.0 2344.0 2358.0 700.00
04 Jan, 2024 2367.0 2390.0 2324.0 2365.0 2300.00
29 Dec, 2023 2325.0 2344.0 2307.0 2317.0 1300.00