Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2197.0 2347.0 2197.0 2347.0 16.4 Thousand
27 Dec, 2023 2324.0 2325.0 2290.0 2322.0 1500.00
26 Dec, 2023 2350.0 2350.0 2300.0 2324.0 1100.00
25 Dec, 2023 2336.0 2373.0 2331.0 2332.0 4000.00
22 Dec, 2023 2327.0 2332.0 2327.0 2332.0 400.00
21 Dec, 2023 2316.0 2316.0 2309.0 2313.0 400.00
20 Dec, 2023 2330.0 2330.0 2280.0 2298.0 700.00
19 Dec, 2023 2227.0 2311.0 2209.0 2311.0 3600.00
18 Dec, 2023 2240.0 2240.0 2207.0 2209.0 1300.00
15 Dec, 2023 2230.0 2230.0 2215.0 2215.0 1300.00