Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2260.0 2260.0 2221.0 2221.0 2200.00
13 Dec, 2023 2257.0 2261.0 2257.0 2259.0 400.00
12 Dec, 2023 2260.0 2261.0 2260.0 2260.0 400.00
11 Dec, 2023 2252.0 2252.0 2250.0 2250.0 500.00
08 Dec, 2023 2283.0 2283.0 2252.0 2252.0 1200.00
07 Dec, 2023 2283.0 2283.0 2283.0 2283.0 -
06 Dec, 2023 2259.0 2283.0 2259.0 2283.0 1200.00
05 Dec, 2023 2264.0 2264.0 2260.0 2264.0 800.00
04 Dec, 2023 2258.0 2264.0 2258.0 2264.0 300.00
01 Dec, 2023 2265.0 2265.0 2256.0 2258.0 1000.00