Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2451.0 2451.0 2400.0 2440.0 1200.00
30 Jan, 2024 2420.0 2440.0 2420.0 2430.0 1100.00
29 Jan, 2024 2390.0 2433.0 2390.0 2433.0 2700.00
26 Jan, 2024 2375.0 2398.0 2375.0 2398.0 200.00
25 Jan, 2024 2380.0 2386.0 2375.0 2375.0 1200.00
24 Jan, 2024 2366.0 2366.0 2364.0 2364.0 200.00
23 Jan, 2024 2337.0 2347.0 2334.0 2347.0 800.00
22 Jan, 2024 2349.0 2370.0 2333.0 2337.0 1700.00
19 Jan, 2024 2340.0 2340.0 2340.0 2340.0 -
18 Jan, 2024 2354.0 2370.0 2340.0 2340.0 1300.00