Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2090.0 2091.0 2035.0 2035.0 2300.00
14 Feb, 2024 2110.0 2110.0 2085.0 2090.0 1200.00
13 Feb, 2024 2087.0 2128.0 2081.0 2120.0 9400.00
09 Feb, 2024 2470.0 2532.0 2073.0 2087.0 43.5 Thousand
08 Feb, 2024 2450.0 2476.0 2444.0 2476.0 1200.00
07 Feb, 2024 2551.0 2551.0 2431.0 2456.0 2000.00
06 Feb, 2024 2630.0 2630.0 2527.0 2554.0 2700.00
05 Feb, 2024 2485.0 2630.0 2485.0 2630.0 19.7 Thousand
02 Feb, 2024 2465.0 2540.0 2440.0 2519.0 1800.00
01 Feb, 2024 2440.0 2453.0 2432.0 2453.0 1800.00