Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2030.0 2056.0 2030.0 2056.0 1500.00
29 Feb, 2024 2030.0 2039.0 2025.0 2030.0 600.00
28 Feb, 2024 2032.0 2050.0 2020.0 2050.0 600.00
27 Feb, 2024 2042.0 2054.0 2020.0 2054.0 2100.00
26 Feb, 2024 2042.0 2042.0 2012.0 2042.0 2600.00
22 Feb, 2024 2009.0 2042.0 2001.0 2042.0 1400.00
21 Feb, 2024 2031.0 2031.0 2008.0 2029.0 1100.00
20 Feb, 2024 2026.0 2039.0 2009.0 2039.0 1400.00
19 Feb, 2024 2007.0 2039.0 2000.0 2026.0 3300.00
16 Feb, 2024 2023.0 2057.0 2021.0 2055.0 1700.00