Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2135.0 2140.0 2089.0 2090.0 2400.00
29 Mar, 2024 2100.0 2103.0 2078.0 2088.0 4200.00
28 Mar, 2024 2120.0 2170.0 2082.0 2082.0 1700.00
27 Mar, 2024 2080.0 2100.0 2080.0 2100.0 2200.00
26 Mar, 2024 2080.0 2080.0 2080.0 2080.0 -
25 Mar, 2024 2077.0 2099.0 2077.0 2080.0 1300.00
22 Mar, 2024 2060.0 2098.0 2058.0 2098.0 2300.00
21 Mar, 2024 2047.0 2069.0 2047.0 2068.0 1700.00
19 Mar, 2024 2048.0 2054.0 2040.0 2050.0 1500.00
18 Mar, 2024 2049.0 2064.0 2047.0 2048.0 3700.00