Furubayashi Shiko Co.,Ltd. (3944.T)

JPY 1830.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2067.0 2100.0 2067.0 2070.0 3500.00
14 Mar, 2024 2044.0 2096.0 2044.0 2095.0 500.00
13 Mar, 2024 2093.0 2093.0 2043.0 2085.0 400.00
12 Mar, 2024 2060.0 2098.0 2048.0 2098.0 2800.00
11 Mar, 2024 2059.0 2059.0 2059.0 2059.0 100.00
08 Mar, 2024 2089.0 2089.0 2056.0 2079.0 3100.00
07 Mar, 2024 2060.0 2092.0 2058.0 2086.0 1500.00
06 Mar, 2024 2073.0 2077.0 2060.0 2060.0 1200.00
05 Mar, 2024 2056.0 2078.0 2056.0 2076.0 1400.00
04 Mar, 2024 2081.0 2081.0 2056.0 2056.0 700.00