PR TIMES, Inc. (3922.T)
JPY 2046.0
(1.49%)
JPY 2046.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1603.0 | 1692.0 | 1586.0 | 1686.0 | 46.6 Thousand |
| 23 Oct, 2023 | 1616.0 | 1616.0 | 1581.0 | 1595.0 | 48.2 Thousand |
| 20 Oct, 2023 | 1660.0 | 1676.0 | 1619.0 | 1619.0 | 33.7 Thousand |
| 19 Oct, 2023 | 1736.0 | 1736.0 | 1684.0 | 1685.0 | 34.3 Thousand |
| 18 Oct, 2023 | 1670.0 | 1756.0 | 1670.0 | 1756.0 | 46.6 Thousand |
| 17 Oct, 2023 | 1595.0 | 1688.0 | 1595.0 | 1688.0 | 56.8 Thousand |
| 16 Oct, 2023 | 1670.0 | 1750.0 | 1585.0 | 1592.0 | 113.5 Thousand |
| 13 Oct, 2023 | 1720.0 | 1804.0 | 1694.0 | 1694.0 | 306 Thousand |
| 12 Oct, 2023 | 1630.0 | 1630.0 | 1557.0 | 1600.0 | 75.7 Thousand |
| 11 Oct, 2023 | 1624.0 | 1646.0 | 1581.0 | 1622.0 | 73.1 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT