PR TIMES, Inc. (3922.T)

JPY 2246.0

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1695.0 1746.0 1687.0 1727.0 24.7 Thousand
21 Sep, 2023 1785.0 1785.0 1701.0 1710.0 35.8 Thousand
20 Sep, 2023 1769.0 1821.0 1769.0 1785.0 36.5 Thousand
19 Sep, 2023 1780.0 1792.0 1762.0 1790.0 33.7 Thousand
15 Sep, 2023 1770.0 1797.0 1764.0 1793.0 34.3 Thousand
14 Sep, 2023 1828.0 1830.0 1761.0 1766.0 75.5 Thousand