PR TIMES, Inc. (3922.T)
JPY 2265.0
(0.31%)
JPY 2265.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1648.0 | 1648.0 | 1581.0 | 1614.0 | 26.7 Thousand |
| 31 Oct, 2023 | 1569.0 | 1620.0 | 1552.0 | 1620.0 | 28.2 Thousand |
| 30 Oct, 2023 | 1552.0 | 1588.0 | 1547.0 | 1569.0 | 103.8 Thousand |
| 27 Oct, 2023 | 1556.0 | 1599.0 | 1556.0 | 1569.0 | 37 Thousand |
| 26 Oct, 2023 | 1667.0 | 1667.0 | 1551.0 | 1552.0 | 66.5 Thousand |
| 25 Oct, 2023 | 1679.0 | 1714.0 | 1672.0 | 1680.0 | 32.6 Thousand |
| 24 Oct, 2023 | 1603.0 | 1692.0 | 1586.0 | 1686.0 | 46.6 Thousand |
| 23 Oct, 2023 | 1616.0 | 1616.0 | 1581.0 | 1595.0 | 48.2 Thousand |
| 20 Oct, 2023 | 1660.0 | 1676.0 | 1619.0 | 1619.0 | 33.7 Thousand |
| 19 Oct, 2023 | 1736.0 | 1736.0 | 1684.0 | 1685.0 | 34.3 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT