PR TIMES, Inc. (3922.T)
JPY 2046.0
(1.49%)
JPY 2046.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1655.0 | 1701.0 | 1655.0 | 1682.0 | 22.1 Thousand |
| 08 Nov, 2023 | 1678.0 | 1702.0 | 1656.0 | 1656.0 | 21 Thousand |
| 07 Nov, 2023 | 1670.0 | 1678.0 | 1651.0 | 1668.0 | 11.6 Thousand |
| 06 Nov, 2023 | 1651.0 | 1688.0 | 1651.0 | 1688.0 | 24.8 Thousand |
| 02 Nov, 2023 | 1603.0 | 1650.0 | 1603.0 | 1643.0 | 21.3 Thousand |
| 01 Nov, 2023 | 1648.0 | 1648.0 | 1581.0 | 1614.0 | 26.7 Thousand |
| 31 Oct, 2023 | 1569.0 | 1620.0 | 1552.0 | 1620.0 | 28.2 Thousand |
| 30 Oct, 2023 | 1552.0 | 1588.0 | 1547.0 | 1569.0 | 103.8 Thousand |
| 27 Oct, 2023 | 1556.0 | 1599.0 | 1556.0 | 1569.0 | 37 Thousand |
| 26 Oct, 2023 | 1667.0 | 1667.0 | 1551.0 | 1552.0 | 66.5 Thousand |
9527
PGUCY
9307
CHSCN
GCB
PSPPROJECT