iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 612.0 | 612.0 | 597.0 | 597.0 | 35.7 Thousand |
| 19 Feb, 2025 | 614.0 | 628.0 | 611.0 | 618.0 | 23.6 Thousand |
| 18 Feb, 2025 | 620.0 | 621.0 | 608.0 | 616.0 | 37.9 Thousand |
| 17 Feb, 2025 | 623.0 | 629.0 | 603.0 | 616.0 | 65 Thousand |
| 14 Feb, 2025 | 650.0 | 650.0 | 627.0 | 629.0 | 82.7 Thousand |
| 13 Feb, 2025 | 700.0 | 702.0 | 637.0 | 654.0 | 169.2 Thousand |
| 12 Feb, 2025 | 645.0 | 684.0 | 636.0 | 683.0 | 214.4 Thousand |
| 10 Feb, 2025 | 610.0 | 660.0 | 599.0 | 646.0 | 639.4 Thousand |
| 07 Feb, 2025 | 634.0 | 635.0 | 543.0 | 560.0 | 281.3 Thousand |
| 06 Feb, 2025 | 619.0 | 630.0 | 612.0 | 629.0 | 24.4 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337