iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 566.0 | 582.0 | 560.0 | 579.0 | 15.5 Thousand |
| 21 Mar, 2025 | 583.0 | 585.0 | 570.0 | 570.0 | 13.3 Thousand |
| 19 Mar, 2025 | 576.0 | 592.0 | 562.0 | 583.0 | 24.7 Thousand |
| 18 Mar, 2025 | 583.0 | 592.0 | 572.0 | 572.0 | 12.8 Thousand |
| 17 Mar, 2025 | 576.0 | 592.0 | 574.0 | 583.0 | 15.6 Thousand |
| 14 Mar, 2025 | 564.0 | 582.0 | 564.0 | 573.0 | 14.9 Thousand |
| 13 Mar, 2025 | 558.0 | 565.0 | 558.0 | 558.0 | 28.3 Thousand |
| 12 Mar, 2025 | 563.0 | 564.0 | 554.0 | 559.0 | 5600.00 |
| 11 Mar, 2025 | 544.0 | 560.0 | 536.0 | 560.0 | 29.7 Thousand |
| 10 Mar, 2025 | 557.0 | 559.0 | 549.0 | 554.0 | 10.1 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337