iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 518.0 | 522.0 | 506.0 | 522.0 | 9300.00 |
| 17 Apr, 2025 | 497.0 | 518.0 | 497.0 | 517.0 | 20.5 Thousand |
| 16 Apr, 2025 | 497.0 | 504.0 | 492.0 | 504.0 | 13.1 Thousand |
| 15 Apr, 2025 | 498.0 | 502.0 | 494.0 | 500.0 | 9700.00 |
| 14 Apr, 2025 | 492.0 | 498.0 | 488.0 | 495.0 | 21.4 Thousand |
| 11 Apr, 2025 | 450.0 | 493.0 | 450.0 | 492.0 | 40.3 Thousand |
| 10 Apr, 2025 | 484.0 | 484.0 | 464.0 | 481.0 | 27.9 Thousand |
| 09 Apr, 2025 | 440.0 | 445.0 | 427.0 | 444.0 | 31.1 Thousand |
| 08 Apr, 2025 | 409.0 | 455.0 | 408.0 | 455.0 | 84 Thousand |
| 07 Apr, 2025 | 405.0 | 421.0 | 401.0 | 401.0 | 199.4 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337