iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 405.0 | 421.0 | 401.0 | 401.0 | 199.4 Thousand |
| 04 Apr, 2025 | 525.0 | 525.0 | 465.0 | 481.0 | 92.7 Thousand |
| 03 Apr, 2025 | 536.0 | 560.0 | 526.0 | 545.0 | 31 Thousand |
| 02 Apr, 2025 | 556.0 | 556.0 | 545.0 | 550.0 | 3600.00 |
| 01 Apr, 2025 | 573.0 | 573.0 | 535.0 | 556.0 | 14.2 Thousand |
| 31 Mar, 2025 | 572.0 | 575.0 | 555.0 | 564.0 | 26.6 Thousand |
| 28 Mar, 2025 | 580.0 | 584.0 | 574.0 | 582.0 | 9900.00 |
| 27 Mar, 2025 | 585.0 | 590.0 | 580.0 | 580.0 | 10.3 Thousand |
| 26 Mar, 2025 | 593.0 | 596.0 | 586.0 | 588.0 | 12.3 Thousand |
| 25 Mar, 2025 | 583.0 | 596.0 | 574.0 | 594.0 | 49 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337