iRidge, Inc. (3917.T)

JPY 525.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 547.0 565.0 547.0 557.0 18.4 Thousand
06 Mar, 2025 559.0 560.0 551.0 557.0 22.1 Thousand
05 Mar, 2025 550.0 562.0 549.0 559.0 11.4 Thousand
04 Mar, 2025 552.0 562.0 543.0 554.0 27.1 Thousand
03 Mar, 2025 558.0 565.0 553.0 562.0 14.8 Thousand
28 Feb, 2025 565.0 566.0 548.0 552.0 37.2 Thousand
27 Feb, 2025 569.0 581.0 560.0 570.0 27.2 Thousand
26 Feb, 2025 569.0 572.0 556.0 569.0 19 Thousand
25 Feb, 2025 562.0 575.0 562.0 571.0 54.5 Thousand
21 Feb, 2025 596.0 596.0 575.0 575.0 51.7 Thousand