iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 619.0 | 630.0 | 612.0 | 629.0 | 24.4 Thousand |
| 05 Feb, 2025 | 603.0 | 630.0 | 603.0 | 619.0 | 42 Thousand |
| 04 Feb, 2025 | 611.0 | 611.0 | 597.0 | 598.0 | 31 Thousand |
| 03 Feb, 2025 | 605.0 | 618.0 | 599.0 | 601.0 | 41.5 Thousand |
| 31 Jan, 2025 | 595.0 | 608.0 | 595.0 | 608.0 | 29.4 Thousand |
| 30 Jan, 2025 | 602.0 | 612.0 | 595.0 | 602.0 | 38.5 Thousand |
| 29 Jan, 2025 | 585.0 | 617.0 | 585.0 | 612.0 | 43.9 Thousand |
| 28 Jan, 2025 | 578.0 | 585.0 | 578.0 | 583.0 | 5600.00 |
| 27 Jan, 2025 | 580.0 | 592.0 | 577.0 | 583.0 | 28 Thousand |
| 24 Jan, 2025 | 571.0 | 593.0 | 567.0 | 580.0 | 36.3 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337