iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 614.0 | 619.0 | 602.0 | 605.0 | 29.4 Thousand |
| 07 Jan, 2025 | 604.0 | 617.0 | 598.0 | 614.0 | 37.3 Thousand |
| 06 Jan, 2025 | 613.0 | 617.0 | 589.0 | 598.0 | 37.4 Thousand |
| 30 Dec, 2024 | 575.0 | 612.0 | 575.0 | 604.0 | 63.7 Thousand |
| 27 Dec, 2024 | 581.0 | 591.0 | 566.0 | 573.0 | 29.6 Thousand |
| 26 Dec, 2024 | 563.0 | 587.0 | 563.0 | 586.0 | 41.5 Thousand |
| 25 Dec, 2024 | 566.0 | 593.0 | 566.0 | 566.0 | 28.7 Thousand |
| 24 Dec, 2024 | 603.0 | 608.0 | 560.0 | 565.0 | 87.5 Thousand |
| 23 Dec, 2024 | 645.0 | 652.0 | 610.0 | 610.0 | 84.3 Thousand |
| 20 Dec, 2024 | 615.0 | 634.0 | 599.0 | 626.0 | 98 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337