iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 585.0 | 600.0 | 571.0 | 595.0 | 35.1 Thousand |
| 18 Dec, 2024 | 602.0 | 616.0 | 587.0 | 591.0 | 105.2 Thousand |
| 17 Dec, 2024 | 582.0 | 592.0 | 576.0 | 587.0 | 74.7 Thousand |
| 16 Dec, 2024 | 550.0 | 576.0 | 547.0 | 576.0 | 67.2 Thousand |
| 13 Dec, 2024 | 550.0 | 550.0 | 539.0 | 544.0 | 13.5 Thousand |
| 12 Dec, 2024 | 542.0 | 549.0 | 530.0 | 549.0 | 28.8 Thousand |
| 11 Dec, 2024 | 540.0 | 541.0 | 535.0 | 535.0 | 8000.00 |
| 10 Dec, 2024 | 524.0 | 542.0 | 523.0 | 542.0 | 40.7 Thousand |
| 09 Dec, 2024 | 537.0 | 537.0 | 514.0 | 523.0 | 21.8 Thousand |
| 06 Dec, 2024 | 534.0 | 534.0 | 522.0 | 532.0 | 19.3 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337