iRidge, Inc. (3917.T)

JPY 525.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 465.0 472.0 465.0 471.0 14.5 Thousand
20 Nov, 2024 456.0 466.0 456.0 466.0 10.5 Thousand
19 Nov, 2024 452.0 456.0 447.0 456.0 14.3 Thousand
18 Nov, 2024 450.0 453.0 443.0 452.0 20 Thousand
15 Nov, 2024 454.0 454.0 438.0 448.0 28.1 Thousand
14 Nov, 2024 458.0 459.0 447.0 454.0 9000.00
13 Nov, 2024 445.0 458.0 440.0 450.0 47.2 Thousand
12 Nov, 2024 460.0 463.0 454.0 461.0 25.8 Thousand
11 Nov, 2024 470.0 474.0 446.0 458.0 140.4 Thousand
08 Nov, 2024 396.0 480.0 396.0 477.0 106.2 Thousand