iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 401.0 | 403.0 | 397.0 | 400.0 | 14.3 Thousand |
| 06 Nov, 2024 | 397.0 | 401.0 | 397.0 | 399.0 | 3200.00 |
| 05 Nov, 2024 | 405.0 | 405.0 | 398.0 | 402.0 | 5600.00 |
| 01 Nov, 2024 | 397.0 | 400.0 | 396.0 | 399.0 | 13.3 Thousand |
| 31 Oct, 2024 | 404.0 | 404.0 | 400.0 | 400.0 | 9300.00 |
| 30 Oct, 2024 | 406.0 | 409.0 | 401.0 | 401.0 | 26.9 Thousand |
| 29 Oct, 2024 | 422.0 | 423.0 | 400.0 | 411.0 | 51.1 Thousand |
| 28 Oct, 2024 | 411.0 | 420.0 | 410.0 | 420.0 | 2500.00 |
| 25 Oct, 2024 | 425.0 | 425.0 | 414.0 | 421.0 | 8000.00 |
| 24 Oct, 2024 | 424.0 | 424.0 | 419.0 | 419.0 | 5000.00 |
ASPO
H22
300577
8898
DMKPQ
4337