iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 448.0 | 448.0 | 436.0 | 436.0 | 11.4 Thousand |
| 07 Oct, 2024 | 450.0 | 453.0 | 440.0 | 440.0 | 9300.00 |
| 04 Oct, 2024 | 448.0 | 452.0 | 448.0 | 450.0 | 7600.00 |
| 03 Oct, 2024 | 454.0 | 454.0 | 442.0 | 449.0 | 5800.00 |
| 02 Oct, 2024 | 446.0 | 447.0 | 443.0 | 447.0 | 1000.00 |
| 01 Oct, 2024 | 442.0 | 450.0 | 438.0 | 448.0 | 4800.00 |
| 30 Sep, 2024 | 452.0 | 452.0 | 446.0 | 447.0 | 3000.00 |
| 27 Sep, 2024 | 455.0 | 457.0 | 446.0 | 452.0 | 5800.00 |
| 26 Sep, 2024 | 457.0 | 458.0 | 453.0 | 458.0 | 8500.00 |
| 25 Sep, 2024 | 454.0 | 456.0 | 447.0 | 455.0 | 9800.00 |
ASPO
H22
300577
8898
DMKPQ
4337