iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 453.0 | 455.0 | 450.0 | 454.0 | 3600.00 |
| 20 Sep, 2024 | 447.0 | 452.0 | 447.0 | 450.0 | 3800.00 |
| 19 Sep, 2024 | 446.0 | 455.0 | 445.0 | 446.0 | 4800.00 |
| 18 Sep, 2024 | 447.0 | 448.0 | 443.0 | 447.0 | 2400.00 |
| 17 Sep, 2024 | 450.0 | 452.0 | 445.0 | 445.0 | 3500.00 |
| 13 Sep, 2024 | 454.0 | 460.0 | 448.0 | 448.0 | 8600.00 |
| 12 Sep, 2024 | 457.0 | 457.0 | 451.0 | 454.0 | 2300.00 |
| 11 Sep, 2024 | 450.0 | 456.0 | 450.0 | 455.0 | 6500.00 |
| 10 Sep, 2024 | 454.0 | 459.0 | 453.0 | 458.0 | 6500.00 |
| 09 Sep, 2024 | 454.0 | 468.0 | 448.0 | 460.0 | 30.6 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337