iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 430.0 | 430.0 | 425.0 | 428.0 | 1700.00 |
| 22 Oct, 2024 | 429.0 | 430.0 | 425.0 | 430.0 | 4200.00 |
| 21 Oct, 2024 | 430.0 | 430.0 | 427.0 | 428.0 | 2200.00 |
| 18 Oct, 2024 | 430.0 | 431.0 | 430.0 | 430.0 | 5300.00 |
| 17 Oct, 2024 | 431.0 | 434.0 | 430.0 | 430.0 | 3200.00 |
| 16 Oct, 2024 | 436.0 | 436.0 | 427.0 | 431.0 | 10.5 Thousand |
| 15 Oct, 2024 | 440.0 | 440.0 | 433.0 | 436.0 | 4900.00 |
| 11 Oct, 2024 | 443.0 | 443.0 | 437.0 | 441.0 | 2800.00 |
| 10 Oct, 2024 | 437.0 | 444.0 | 437.0 | 443.0 | 1300.00 |
| 09 Oct, 2024 | 434.0 | 443.0 | 433.0 | 435.0 | 8700.00 |
ASPO
H22
300577
8898
DMKPQ
4337