iRidge, Inc. (3917.T)

JPY 525.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 518.0 518.0 500.0 500.0 23.5 Thousand
19 Jun, 2025 522.0 528.0 512.0 513.0 28.4 Thousand
18 Jun, 2025 518.0 552.0 518.0 528.0 173.3 Thousand
17 Jun, 2025 513.0 522.0 507.0 520.0 26.5 Thousand
16 Jun, 2025 515.0 519.0 509.0 516.0 16.9 Thousand
13 Jun, 2025 522.0 523.0 513.0 515.0 7600.00
12 Jun, 2025 526.0 528.0 519.0 527.0 17.5 Thousand
11 Jun, 2025 525.0 530.0 521.0 521.0 15.7 Thousand
10 Jun, 2025 525.0 529.0 521.0 521.0 25 Thousand
09 Jun, 2025 515.0 520.0 514.0 515.0 5300.00