iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 513.0 | 513.0 | 510.0 | 510.0 | 6300.00 |
| 16 Jun, 2025 | 515.0 | 519.0 | 515.0 | 519.0 | 7600.00 |
| 13 Jun, 2025 | 522.0 | 523.0 | 513.0 | 515.0 | 7600.00 |
| 12 Jun, 2025 | 526.0 | 528.0 | 519.0 | 527.0 | 17.5 Thousand |
| 11 Jun, 2025 | 525.0 | 530.0 | 521.0 | 521.0 | 15.7 Thousand |
| 10 Jun, 2025 | 525.0 | 529.0 | 521.0 | 521.0 | 25 Thousand |
| 09 Jun, 2025 | 515.0 | 520.0 | 514.0 | 515.0 | 5300.00 |
| 06 Jun, 2025 | 515.0 | 520.0 | 515.0 | 515.0 | 4800.00 |
| 05 Jun, 2025 | 519.0 | 520.0 | 515.0 | 518.0 | 4500.00 |
| 04 Jun, 2025 | 517.0 | 519.0 | 514.0 | 518.0 | 6200.00 |
ASPO
H22
300577
8898
DMKPQ
4337