iRidge, Inc. (3917.T)
JPY 549.0
(2.43%)
JPY 549.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 536.0 | 549.0 | 533.0 | 549.0 | 15.4 Thousand |
| 23 Apr, 2025 | 536.0 | 549.0 | 533.0 | 543.0 | 14.6 Thousand |
| 22 Apr, 2025 | 532.0 | 536.0 | 521.0 | 536.0 | 11 Thousand |
| 21 Apr, 2025 | 522.0 | 522.0 | 516.0 | 516.0 | 9600.00 |
| 18 Apr, 2025 | 518.0 | 522.0 | 506.0 | 522.0 | 9300.00 |
| 17 Apr, 2025 | 497.0 | 518.0 | 497.0 | 517.0 | 20.5 Thousand |
| 16 Apr, 2025 | 497.0 | 504.0 | 492.0 | 504.0 | 13.1 Thousand |
| 15 Apr, 2025 | 498.0 | 502.0 | 494.0 | 500.0 | 9700.00 |
| 14 Apr, 2025 | 492.0 | 498.0 | 488.0 | 495.0 | 21.4 Thousand |
| 11 Apr, 2025 | 450.0 | 493.0 | 450.0 | 492.0 | 40.3 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337