iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 503.0 | 505.0 | 502.0 | 502.0 | 6300.00 |
| 20 May, 2025 | 512.0 | 512.0 | 503.0 | 505.0 | 10.6 Thousand |
| 19 May, 2025 | 516.0 | 516.0 | 506.0 | 507.0 | 19.9 Thousand |
| 16 May, 2025 | 499.0 | 511.0 | 491.0 | 506.0 | 15.1 Thousand |
| 15 May, 2025 | 480.0 | 499.0 | 480.0 | 499.0 | 13.8 Thousand |
| 14 May, 2025 | 486.0 | 494.0 | 476.0 | 488.0 | 24.8 Thousand |
| 13 May, 2025 | 477.0 | 494.0 | 477.0 | 494.0 | 25.5 Thousand |
| 12 May, 2025 | 481.0 | 504.0 | 480.0 | 481.0 | 40.1 Thousand |
| 09 May, 2025 | 536.0 | 555.0 | 486.0 | 486.0 | 91.6 Thousand |
| 08 May, 2025 | 536.0 | 537.0 | 526.0 | 528.0 | 11.7 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337