iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 517.0 | 519.0 | 514.0 | 518.0 | 6200.00 |
| 03 Jun, 2025 | 522.0 | 527.0 | 512.0 | 521.0 | 18.7 Thousand |
| 02 Jun, 2025 | 529.0 | 529.0 | 522.0 | 527.0 | 7000.00 |
| 30 May, 2025 | 529.0 | 529.0 | 520.0 | 529.0 | 2900.00 |
| 29 May, 2025 | 522.0 | 530.0 | 522.0 | 529.0 | 9900.00 |
| 28 May, 2025 | 521.0 | 525.0 | 520.0 | 524.0 | 4400.00 |
| 27 May, 2025 | 518.0 | 525.0 | 516.0 | 524.0 | 7400.00 |
| 26 May, 2025 | 500.0 | 524.0 | 500.0 | 523.0 | 25.8 Thousand |
| 23 May, 2025 | 510.0 | 510.0 | 498.0 | 498.0 | 9300.00 |
| 22 May, 2025 | 504.0 | 510.0 | 498.0 | 500.0 | 12.9 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337