iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 454.0 | 468.0 | 448.0 | 460.0 | 30.6 Thousand |
| 06 Sep, 2024 | 462.0 | 463.0 | 458.0 | 460.0 | 3300.00 |
| 05 Sep, 2024 | 464.0 | 464.0 | 461.0 | 461.0 | 4100.00 |
| 04 Sep, 2024 | 462.0 | 463.0 | 459.0 | 462.0 | 11.1 Thousand |
| 03 Sep, 2024 | 461.0 | 464.0 | 459.0 | 464.0 | 11.1 Thousand |
| 02 Sep, 2024 | 462.0 | 464.0 | 461.0 | 462.0 | 4400.00 |
| 01 Sep, 2024 | 462.0 | 464.0 | 461.0 | 462.0 | 4400.00 |
| 30 Aug, 2024 | 458.0 | 462.0 | 455.0 | 462.0 | 7300.00 |
| 29 Aug, 2024 | 454.0 | 461.0 | 454.0 | 456.0 | 7300.00 |
| 28 Aug, 2024 | 462.0 | 462.0 | 458.0 | 460.0 | 5500.00 |
ASPO
H22
300577
8898
DMKPQ
4337