iRidge, Inc. (3917.T)

JPY 525.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 428.0 428.0 421.0 425.0 3500.00
15 Aug, 2024 418.0 426.0 418.0 426.0 3700.00
14 Aug, 2024 428.0 430.0 414.0 423.0 14.9 Thousand
13 Aug, 2024 416.0 435.0 416.0 431.0 14.9 Thousand
12 Aug, 2024 416.0 435.0 416.0 431.0 11.5 Thousand
09 Aug, 2024 392.0 423.0 392.0 423.0 17.9 Thousand
08 Aug, 2024 387.0 396.0 387.0 396.0 3900.00
07 Aug, 2024 374.0 392.0 374.0 392.0 10 Thousand
06 Aug, 2024 375.0 386.0 366.0 385.0 32.2 Thousand
05 Aug, 2024 389.0 401.0 350.0 375.0 80.2 Thousand