iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 450.0 | 453.0 | 447.0 | 447.0 | 6800.00 |
| 18 Jul, 2024 | 448.0 | 452.0 | 447.0 | 452.0 | 3200.00 |
| 17 Jul, 2024 | 446.0 | 449.0 | 446.0 | 448.0 | 5300.00 |
| 16 Jul, 2024 | 446.0 | 459.0 | 444.0 | 451.0 | 28.4 Thousand |
| 12 Jul, 2024 | 448.0 | 448.0 | 443.0 | 447.0 | 7400.00 |
| 11 Jul, 2024 | 446.0 | 450.0 | 445.0 | 448.0 | 7100.00 |
| 10 Jul, 2024 | 447.0 | 450.0 | 446.0 | 450.0 | 6500.00 |
| 09 Jul, 2024 | 448.0 | 451.0 | 446.0 | 447.0 | 6400.00 |
| 08 Jul, 2024 | 450.0 | 451.0 | 446.0 | 451.0 | 7800.00 |
| 05 Jul, 2024 | 453.0 | 453.0 | 449.0 | 450.0 | 6800.00 |
ASPO
H22
300577
8898
DMKPQ
4337