iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 447.0 | 454.0 | 447.0 | 452.0 | 5000.00 |
| 20 Jun, 2024 | 447.0 | 453.0 | 445.0 | 451.0 | 4400.00 |
| 19 Jun, 2024 | 448.0 | 450.0 | 446.0 | 450.0 | 7300.00 |
| 18 Jun, 2024 | 445.0 | 450.0 | 442.0 | 442.0 | 5300.00 |
| 17 Jun, 2024 | 448.0 | 448.0 | 443.0 | 443.0 | 1400.00 |
| 14 Jun, 2024 | 450.0 | 454.0 | 448.0 | 448.0 | 9200.00 |
| 13 Jun, 2024 | 449.0 | 451.0 | 445.0 | 449.0 | 7600.00 |
| 12 Jun, 2024 | 441.0 | 450.0 | 439.0 | 449.0 | 8400.00 |
| 11 Jun, 2024 | 434.0 | 442.0 | 433.0 | 437.0 | 10.9 Thousand |
| 10 Jun, 2024 | 444.0 | 444.0 | 432.0 | 437.0 | 14.9 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337