iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 457.0 | 458.0 | 445.0 | 448.0 | 13.5 Thousand |
| 27 May, 2024 | 451.0 | 460.0 | 451.0 | 455.0 | 8400.00 |
| 24 May, 2024 | 460.0 | 460.0 | 450.0 | 450.0 | 18.7 Thousand |
| 23 May, 2024 | 459.0 | 463.0 | 459.0 | 463.0 | 4500.00 |
| 22 May, 2024 | 462.0 | 468.0 | 460.0 | 462.0 | 7700.00 |
| 21 May, 2024 | 463.0 | 478.0 | 459.0 | 465.0 | 23.3 Thousand |
| 20 May, 2024 | 458.0 | 467.0 | 458.0 | 460.0 | 19.2 Thousand |
| 17 May, 2024 | 460.0 | 462.0 | 455.0 | 460.0 | 50.1 Thousand |
| 16 May, 2024 | 480.0 | 480.0 | 455.0 | 465.0 | 49.9 Thousand |
| 15 May, 2024 | 483.0 | 485.0 | 478.0 | 480.0 | 17.5 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337