iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 426.0 | 430.0 | 425.0 | 429.0 | 3500.00 |
| 06 Jun, 2024 | 429.0 | 433.0 | 426.0 | 427.0 | 5600.00 |
| 05 Jun, 2024 | 430.0 | 435.0 | 430.0 | 432.0 | 5200.00 |
| 04 Jun, 2024 | 429.0 | 439.0 | 428.0 | 435.0 | 15 Thousand |
| 03 Jun, 2024 | 439.0 | 443.0 | 420.0 | 437.0 | 10.6 Thousand |
| 31 May, 2024 | 424.0 | 439.0 | 424.0 | 436.0 | 28.7 Thousand |
| 30 May, 2024 | 425.0 | 430.0 | 416.0 | 424.0 | 28.9 Thousand |
| 29 May, 2024 | 446.0 | 446.0 | 421.0 | 425.0 | 46.5 Thousand |
| 28 May, 2024 | 457.0 | 458.0 | 445.0 | 448.0 | 13.5 Thousand |
| 27 May, 2024 | 451.0 | 460.0 | 451.0 | 455.0 | 8400.00 |
ASPO
H22
300577
8898
DMKPQ
4337