iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 455.0 | 455.0 | 451.0 | 453.0 | 3800.00 |
| 03 Jul, 2024 | 450.0 | 454.0 | 448.0 | 450.0 | 8500.00 |
| 02 Jul, 2024 | 449.0 | 453.0 | 445.0 | 449.0 | 12.5 Thousand |
| 01 Jul, 2024 | 457.0 | 466.0 | 446.0 | 451.0 | 15.8 Thousand |
| 28 Jun, 2024 | 463.0 | 463.0 | 458.0 | 461.0 | 3800.00 |
| 27 Jun, 2024 | 464.0 | 464.0 | 458.0 | 460.0 | 3800.00 |
| 26 Jun, 2024 | 453.0 | 466.0 | 453.0 | 463.0 | 14.1 Thousand |
| 25 Jun, 2024 | 451.0 | 461.0 | 446.0 | 461.0 | 19.8 Thousand |
| 24 Jun, 2024 | 450.0 | 450.0 | 439.0 | 442.0 | 15.7 Thousand |
| 21 Jun, 2024 | 447.0 | 454.0 | 447.0 | 452.0 | 5000.00 |
ASPO
H22
300577
8898
DMKPQ
4337