iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 389.0 | 401.0 | 350.0 | 375.0 | 80.2 Thousand |
| 02 Aug, 2024 | 439.0 | 443.0 | 421.0 | 421.0 | 20 Thousand |
| 01 Aug, 2024 | 447.0 | 450.0 | 441.0 | 447.0 | 8700.00 |
| 31 Jul, 2024 | 452.0 | 452.0 | 446.0 | 449.0 | 5000.00 |
| 30 Jul, 2024 | 445.0 | 451.0 | 441.0 | 447.0 | 11 Thousand |
| 29 Jul, 2024 | 438.0 | 450.0 | 437.0 | 447.0 | 11.3 Thousand |
| 26 Jul, 2024 | 446.0 | 450.0 | 439.0 | 439.0 | 9200.00 |
| 25 Jul, 2024 | 451.0 | 451.0 | 443.0 | 450.0 | 10.8 Thousand |
| 24 Jul, 2024 | 446.0 | 447.0 | 443.0 | 447.0 | 15.2 Thousand |
| 23 Jul, 2024 | 444.0 | 444.0 | 441.0 | 444.0 | 6200.00 |
ASPO
H22
300577
8898
DMKPQ
4337