iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 525.0 | 525.0 | 512.0 | 517.0 | 28.2 Thousand |
| 09 May, 2024 | 518.0 | 525.0 | 515.0 | 521.0 | 22.3 Thousand |
| 08 May, 2024 | 513.0 | 519.0 | 511.0 | 518.0 | 12 Thousand |
| 07 May, 2024 | 512.0 | 515.0 | 508.0 | 513.0 | 12.5 Thousand |
| 02 May, 2024 | 506.0 | 512.0 | 505.0 | 512.0 | 9400.00 |
| 01 May, 2024 | 510.0 | 513.0 | 506.0 | 512.0 | 11.1 Thousand |
| 30 Apr, 2024 | 504.0 | 518.0 | 504.0 | 513.0 | 32.6 Thousand |
| 26 Apr, 2024 | 496.0 | 504.0 | 495.0 | 504.0 | 11.7 Thousand |
| 25 Apr, 2024 | 507.0 | 507.0 | 494.0 | 499.0 | 16.4 Thousand |
| 24 Apr, 2024 | 497.0 | 508.0 | 497.0 | 506.0 | 15.5 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337