iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 535.0 | 535.0 | 530.0 | 533.0 | 4900.00 |
| 08 Apr, 2024 | 524.0 | 544.0 | 524.0 | 534.0 | 36.2 Thousand |
| 05 Apr, 2024 | 521.0 | 530.0 | 517.0 | 525.0 | 13.6 Thousand |
| 04 Apr, 2024 | 529.0 | 530.0 | 517.0 | 525.0 | 32 Thousand |
| 03 Apr, 2024 | 520.0 | 532.0 | 519.0 | 528.0 | 15.6 Thousand |
| 02 Apr, 2024 | 545.0 | 545.0 | 526.0 | 528.0 | 17.3 Thousand |
| 01 Apr, 2024 | 554.0 | 554.0 | 539.0 | 540.0 | 17 Thousand |
| 29 Mar, 2024 | 550.0 | 555.0 | 550.0 | 553.0 | 6800.00 |
| 28 Mar, 2024 | 554.0 | 559.0 | 550.0 | 550.0 | 14.9 Thousand |
| 27 Mar, 2024 | 559.0 | 560.0 | 554.0 | 560.0 | 26.4 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337