iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 534.0 | 548.0 | 525.0 | 545.0 | 67.7 Thousand |
| 11 Mar, 2024 | 521.0 | 532.0 | 521.0 | 525.0 | 43.4 Thousand |
| 08 Mar, 2024 | 519.0 | 540.0 | 516.0 | 536.0 | 67.7 Thousand |
| 07 Mar, 2024 | 525.0 | 528.0 | 515.0 | 521.0 | 23.6 Thousand |
| 06 Mar, 2024 | 511.0 | 531.0 | 511.0 | 528.0 | 31.7 Thousand |
| 05 Mar, 2024 | 511.0 | 516.0 | 505.0 | 515.0 | 25.1 Thousand |
| 04 Mar, 2024 | 520.0 | 524.0 | 514.0 | 517.0 | 19.6 Thousand |
| 01 Mar, 2024 | 524.0 | 526.0 | 517.0 | 521.0 | 16.7 Thousand |
| 29 Feb, 2024 | 532.0 | 532.0 | 522.0 | 524.0 | 22.7 Thousand |
| 28 Feb, 2024 | 527.0 | 543.0 | 526.0 | 532.0 | 43.6 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337