iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 527.0 | 543.0 | 526.0 | 532.0 | 43.6 Thousand |
| 27 Feb, 2024 | 520.0 | 532.0 | 519.0 | 530.0 | 43.1 Thousand |
| 26 Feb, 2024 | 514.0 | 523.0 | 510.0 | 519.0 | 54.4 Thousand |
| 22 Feb, 2024 | 524.0 | 524.0 | 509.0 | 511.0 | 49.1 Thousand |
| 21 Feb, 2024 | 524.0 | 524.0 | 511.0 | 517.0 | 30.2 Thousand |
| 20 Feb, 2024 | 514.0 | 529.0 | 513.0 | 521.0 | 48.5 Thousand |
| 19 Feb, 2024 | 507.0 | 518.0 | 507.0 | 514.0 | 23.2 Thousand |
| 16 Feb, 2024 | 503.0 | 513.0 | 499.0 | 507.0 | 48 Thousand |
| 15 Feb, 2024 | 506.0 | 510.0 | 496.0 | 499.0 | 80.4 Thousand |
| 14 Feb, 2024 | 515.0 | 516.0 | 504.0 | 504.0 | 53.8 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337