iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 504.0 | 509.0 | 501.0 | 504.0 | 26 Thousand |
| 26 Jan, 2024 | 500.0 | 505.0 | 497.0 | 505.0 | 27.8 Thousand |
| 25 Jan, 2024 | 510.0 | 512.0 | 495.0 | 501.0 | 41.2 Thousand |
| 24 Jan, 2024 | 508.0 | 508.0 | 499.0 | 506.0 | 26 Thousand |
| 23 Jan, 2024 | 510.0 | 512.0 | 505.0 | 511.0 | 15.4 Thousand |
| 22 Jan, 2024 | 499.0 | 509.0 | 495.0 | 509.0 | 24 Thousand |
| 19 Jan, 2024 | 499.0 | 500.0 | 495.0 | 495.0 | 14.4 Thousand |
| 18 Jan, 2024 | 498.0 | 506.0 | 495.0 | 497.0 | 21.9 Thousand |
| 17 Jan, 2024 | 520.0 | 520.0 | 497.0 | 497.0 | 61.8 Thousand |
| 16 Jan, 2024 | 533.0 | 533.0 | 519.0 | 519.0 | 29.3 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337