iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 533.0 | 533.0 | 519.0 | 519.0 | 29.3 Thousand |
| 15 Jan, 2024 | 533.0 | 533.0 | 526.0 | 530.0 | 10.3 Thousand |
| 12 Jan, 2024 | 531.0 | 537.0 | 524.0 | 529.0 | 108.8 Thousand |
| 11 Jan, 2024 | 513.0 | 580.0 | 513.0 | 533.0 | 555.4 Thousand |
| 10 Jan, 2024 | 509.0 | 514.0 | 507.0 | 507.0 | 15.1 Thousand |
| 09 Jan, 2024 | 505.0 | 509.0 | 501.0 | 505.0 | 41.7 Thousand |
| 05 Jan, 2024 | 505.0 | 507.0 | 502.0 | 505.0 | 8000.00 |
| 04 Jan, 2024 | 507.0 | 511.0 | 502.0 | 505.0 | 19.6 Thousand |
| 29 Dec, 2023 | 497.0 | 510.0 | 497.0 | 507.0 | 21.1 Thousand |
| 28 Dec, 2023 | 490.0 | 502.0 | 490.0 | 502.0 | 14.5 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337