iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 520.0 | 529.0 | 516.0 | 525.0 | 125.9 Thousand |
| 09 Feb, 2024 | 537.0 | 539.0 | 522.0 | 525.0 | 138.2 Thousand |
| 08 Feb, 2024 | 545.0 | 550.0 | 532.0 | 539.0 | 157.6 Thousand |
| 07 Feb, 2024 | 565.0 | 568.0 | 529.0 | 545.0 | 718.4 Thousand |
| 06 Feb, 2024 | 587.0 | 658.0 | 547.0 | 555.0 | 3.11 Million |
| 05 Feb, 2024 | 506.0 | 606.0 | 502.0 | 606.0 | 79.1 Thousand |
| 02 Feb, 2024 | 500.0 | 508.0 | 500.0 | 506.0 | 18.2 Thousand |
| 01 Feb, 2024 | 507.0 | 507.0 | 492.0 | 500.0 | 27.5 Thousand |
| 31 Jan, 2024 | 502.0 | 509.0 | 497.0 | 505.0 | 25 Thousand |
| 30 Jan, 2024 | 507.0 | 507.0 | 501.0 | 504.0 | 13.7 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337