iRidge, Inc. (3917.T)
JPY 525.0
(-1.5%)
JPY 525.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 511.0 | 511.0 | 501.0 | 503.0 | 54.4 Thousand |
| 12 Dec, 2023 | 525.0 | 525.0 | 512.0 | 516.0 | 27.4 Thousand |
| 11 Dec, 2023 | 524.0 | 533.0 | 524.0 | 525.0 | 42.4 Thousand |
| 08 Dec, 2023 | 520.0 | 524.0 | 518.0 | 521.0 | 36.6 Thousand |
| 07 Dec, 2023 | 532.0 | 532.0 | 520.0 | 526.0 | 86.5 Thousand |
| 06 Dec, 2023 | 545.0 | 548.0 | 530.0 | 539.0 | 88.1 Thousand |
| 05 Dec, 2023 | 569.0 | 569.0 | 544.0 | 544.0 | 43.7 Thousand |
| 04 Dec, 2023 | 576.0 | 576.0 | 556.0 | 565.0 | 66.7 Thousand |
| 01 Dec, 2023 | 585.0 | 585.0 | 574.0 | 574.0 | 16.4 Thousand |
| 30 Nov, 2023 | 592.0 | 592.0 | 585.0 | 585.0 | 16.6 Thousand |
ASPO
H22
300577
8898
DMKPQ
4337